Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:43:10767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:43:0800,00267 220,00257 700,0097 890,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:42:28767 220,00757 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:42:24767 220,00757 700,00597 890,00587 908,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:42:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:42:2300,00267 220,00257 700,0097 890,0088 000,008 121,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:40:10767 220,00757 700,00597 890,00587 911,0088 000,008 121,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:40:08767 220,00757 700,00597 890,00587 911,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:40:0700,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:40:0700,00267 220,00257 700,0097 890,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:39:27767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:39:24767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:39:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:39:2300,00267 220,00257 700,0097 890,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:57767 220,00757 700,00597 890,00587 915,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:53767 220,00757 700,00597 890,00587 915,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:37:5200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:37:5200,00267 220,00257 700,0097 890,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:12767 220,00757 700,00597 890,00587 913,0088 000,008 123,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:37:09767 220,00757 700,00597 890,00587 913,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:37:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:37:0800,00267 220,00257 700,0097 890,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:35:42767 220,00757 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:35:39767 220,00757 700,00597 890,00587 910,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:35:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:35:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:35:3800,00267 220,00257 700,0097 890,0088 000,008 126,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:34:19767 220,00757 700,00597 890,00587 916,0088 000,008 126,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:34:11737 220,00727 700,00597 890,00587 916,0088 000,008 126,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:34:08737 220,00727 700,00597 890,00587 916,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:34:0800,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:34:0800,00237 220,00227 700,0097 890,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:32:40737 220,00727 700,00597 890,00587 915,0088 000,008 125,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:32:37737 220,00727 700,00597 890,00587 915,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:32:3600,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:32:3600,00237 220,00227 700,0097 890,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:31:55737 220,00727 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:31:55737 220,00727 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:31:52737 220,00727 700,00597 890,00587 908,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:31:5100,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:31:5100,00237 220,00227 700,0097 890,0088 000,008 111,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:31:12737 220,00727 700,00597 890,00587 901,0088 000,008 111,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:31:08737 220,00727 700,00597 890,00587 901,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:31:0700,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:31:0700,00237 220,00227 700,0097 890,0088 000,008 108,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:30:26737 220,00727 700,00597 890,00587 898,0088 000,008 108,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:30:26737 220,00727 700,00597 890,00587 898,0088 000,008 108,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:30:22737 220,00727 700,00597 890,00587 898,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:30:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020